EUR to HKD in March 2009

Average: 10.114 HKD

In March 2009 the ECB published 22 reference rates for EUR/HKD. The average was 10.114 HKD per EUR, the low 9.7405 on March 5, 2009 and the high 10.597 on March 19, 2009. From the first to the last day of the month the rate moved from 9.7701 to 10.314 (+5.57%).

March 2, 2009March 31, 2009

High 10.597 HKD (March 19, 2009) Low 9.7405 HKD (March 5, 2009)

Average	10.114
Low	9.7405 (March 5, 2009)
High	10.597 (March 19, 2009)
Open	9.7701
Close	10.314
Change	+5.57%
Days	22

March 2009

Date	1 EUR	Change	1 HKD
March 2, 2009	9.7701	-0.36%	0.10235
March 3, 2009	9.7866	+0.17%	0.10218
March 4, 2009	9.7421	-0.45%	0.10265
March 5, 2009	9.7405	-0.02%	0.10266
March 6, 2009	9.8175	+0.79%	0.10186
March 9, 2009	9.7455	-0.73%	0.10261
March 10, 2009	9.9144	+1.73%	0.10086
March 11, 2009	9.9165	+0.02%	0.10084
March 12, 2009	9.9120	-0.05%	0.10089
March 13, 2009	10.005	+0.94%	0.099946
March 16, 2009	10.111	+1.05%	0.098903
March 17, 2009	10.033	-0.77%	0.099674
March 18, 2009	10.179	+1.46%	0.098244
March 19, 2009	10.597	+4.11%	0.094365
March 20, 2009	10.501	-0.91%	0.095231
March 23, 2009	10.505	+0.04%	0.095189
March 24, 2009	10.468	-0.36%	0.095530
March 25, 2009	10.458	-0.09%	0.095621
March 26, 2009	10.458	0.00%	0.095621
March 27, 2009	10.304	-1.47%	0.097049
March 30, 2009	10.225	-0.77%	0.097800
March 31, 2009	10.314	+0.87%	0.096956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.