EUR to HKD in July 2009

Average: 10.918 HKD

In July 2009 the ECB published 23 reference rates for EUR/HKD. The average was 10.918 HKD per EUR, the low 10.770 on July 6, 2009 and the high 11.059 on July 27, 2009. From the first to the last day of the month the rate moved from 10.925 to 10.957 (+0.30%).

July 1, 2009July 31, 2009

High 11.059 HKD (July 27, 2009) Low 10.770 HKD (July 6, 2009)

Average	10.918
Low	10.770 (July 6, 2009)
High	11.059 (July 27, 2009)
Open	10.925
Close	10.957
Change	+0.30%
Days	23

July 2009

Date	1 EUR	Change	1 HKD
July 1, 2009	10.925	-0.27%	0.091536
July 2, 2009	10.888	-0.34%	0.091845
July 3, 2009	10.857	-0.28%	0.092106
July 6, 2009	10.770	-0.80%	0.092847
July 7, 2009	10.865	+0.88%	0.092040
July 8, 2009	10.774	-0.84%	0.092818
July 9, 2009	10.843	+0.64%	0.092229
July 10, 2009	10.774	-0.64%	0.092819
July 13, 2009	10.831	+0.53%	0.092329
July 14, 2009	10.844	+0.12%	0.092220
July 15, 2009	10.919	+0.70%	0.091580
July 16, 2009	10.951	+0.29%	0.091314
July 17, 2009	10.920	-0.29%	0.091577
July 20, 2009	11.018	+0.90%	0.090757
July 21, 2009	11.023	+0.04%	0.090720
July 22, 2009	10.998	-0.23%	0.090926
July 23, 2009	11.027	+0.27%	0.090682
July 24, 2009	11.026	-0.01%	0.090696
July 27, 2009	11.059	+0.30%	0.090427
July 28, 2009	11.029	-0.27%	0.090673
July 29, 2009	10.931	-0.89%	0.091485
July 30, 2009	10.891	-0.36%	0.091818
July 31, 2009	10.957	+0.61%	0.091266

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.