EUR to HKD in August 2009

Average: 11.059 HKD

In August 2009 the ECB published 21 reference rates for EUR/HKD. The average was 11.059 HKD per EUR, the low 10.907 on August 17, 2009 and the high 11.168 on August 5, 2009. From the first to the last day of the month the rate moved from 11.085 to 11.062 (-0.21%).

August 3, 2009August 31, 2009

High 11.168 HKD (August 5, 2009) Low 10.907 HKD (August 17, 2009)

Average	11.059
Low	10.907 (August 17, 2009)
High	11.168 (August 5, 2009)
Open	11.085
Close	11.062
Change	-0.21%
Days	21

August 2009

Date	1 EUR	Change	1 HKD
August 3, 2009	11.085	+1.17%	0.090213
August 4, 2009	11.148	+0.57%	0.089705
August 5, 2009	11.168	+0.18%	0.089543
August 6, 2009	11.137	-0.28%	0.089792
August 7, 2009	11.127	-0.09%	0.089870
August 10, 2009	11.007	-1.08%	0.090851
August 11, 2009	10.979	-0.25%	0.091080
August 12, 2009	10.983	+0.03%	0.091051
August 13, 2009	11.079	+0.87%	0.090264
August 14, 2009	11.078	0.00%	0.090266
August 17, 2009	10.907	-1.55%	0.091686
August 18, 2009	10.930	+0.21%	0.091490
August 19, 2009	10.940	+0.09%	0.091410
August 20, 2009	11.040	+0.92%	0.090581
August 21, 2009	11.107	+0.61%	0.090030
August 24, 2009	11.101	-0.05%	0.090080
August 25, 2009	11.101	0.00%	0.090078
August 26, 2009	11.060	-0.37%	0.090415
August 27, 2009	11.059	-0.01%	0.090424
August 28, 2009	11.133	+0.67%	0.089819
August 31, 2009	11.062	-0.64%	0.090400

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.