Initask FX

EUR to HKD in March 2010

Average: 10.531 HKD

In March 2010 the ECB published 23 reference rates for EUR/HKD. The average was 10.531 HKD per EUR, the low 10.352 on March 24, 2010 and the high 10.679 on March 12, 2010. From the first to the last day of the month the rate moved from 10.501 to 10.465 (-0.34%).

March 1, 2010March 31, 2010

High 10.679 HKD (March 12, 2010) Low 10.352 HKD (March 24, 2010)

Average10.531
Low10.352 (March 24, 2010)
High10.679 (March 12, 2010)
Open10.501
Close10.465
Change-0.34%
Days23

March 2010

Date1 EURChange1 HKD
March 1, 201010.501-0.31%0.095232
March 2, 201010.518+0.16%0.095075
March 3, 201010.589+0.68%0.094437
March 4, 201010.611+0.20%0.094246
March 5, 201010.544-0.63%0.094842
March 8, 201010.600+0.53%0.094339
March 9, 201010.521-0.75%0.095050
March 10, 201010.561+0.38%0.094692
March 11, 201010.597+0.35%0.094363
March 12, 201010.679+0.77%0.093644
March 15, 201010.634-0.42%0.094040
March 16, 201010.649+0.15%0.093903
March 17, 201010.677+0.26%0.093660
March 18, 201010.601-0.71%0.094331
March 19, 201010.513-0.83%0.095122
March 22, 201010.455-0.55%0.095646
March 23, 201010.494+0.37%0.095295
March 24, 201010.352-1.35%0.096596
March 25, 201010.366+0.13%0.096467
March 26, 201010.365-0.01%0.096476
March 29, 201010.460+0.91%0.095606
March 30, 201010.468+0.08%0.095527
March 31, 201010.465-0.03%0.095554

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.