Initask FX

EUR to HKD in February 2010

Average: 10.630 HKD

In February 2010 the ECB published 20 reference rates for EUR/HKD. The average was 10.630 HKD per EUR, the low 10.473 on February 25, 2010 and the high 10.858 on February 3, 2010. From the first to the last day of the month the rate moved from 10.807 to 10.534 (-2.53%).

February 1, 2010February 26, 2010

High 10.858 HKD (February 3, 2010) Low 10.473 HKD (February 25, 2010)

Average10.630
Low10.473 (February 25, 2010)
High10.858 (February 3, 2010)
Open10.807
Close10.534
Change-2.53%
Days20

February 2010

Date1 EURChange1 HKD
February 1, 201010.807-0.37%0.092536
February 2, 201010.826+0.18%0.092368
February 3, 201010.858+0.29%0.092098
February 4, 201010.758-0.92%0.092951
February 5, 201010.639-1.10%0.093989
February 8, 201010.626-0.12%0.094106
February 9, 201010.691+0.61%0.093540
February 10, 201010.677-0.13%0.093663
February 11, 201010.659-0.16%0.093817
February 12, 201010.546-1.06%0.094819
February 15, 201010.574+0.26%0.094575
February 16, 201010.606+0.31%0.094284
February 17, 201010.663+0.54%0.093779
February 18, 201010.536-1.19%0.094909
February 19, 201010.500-0.35%0.095239
February 22, 201010.579+0.75%0.094528
February 23, 201010.538-0.38%0.094893
February 24, 201010.518-0.19%0.095071
February 25, 201010.473-0.44%0.095486
February 26, 201010.534+0.58%0.094934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.