Initask FX

EUR to HKD in August 2010

Average: 10.019 HKD

In August 2010 the ECB published 22 reference rates for EUR/HKD. The average was 10.019 HKD per EUR, the low 9.8066 on August 24, 2010 and the high 10.288 on August 9, 2010. From the first to the last day of the month the rate moved from 10.150 to 9.8653 (-2.80%).

August 2, 2010August 31, 2010

High 10.288 HKD (August 9, 2010) Low 9.8066 HKD (August 24, 2010)

Average10.019
Low9.8066 (August 24, 2010)
High10.288 (August 9, 2010)
Open10.150
Close9.8653
Change-2.80%
Days22

August 2010

Date1 EURChange1 HKD
August 2, 201010.150+0.32%0.098523
August 3, 201010.263+1.11%0.097440
August 4, 201010.253-0.10%0.097536
August 5, 201010.236-0.16%0.097694
August 6, 201010.228-0.08%0.097774
August 9, 201010.288+0.59%0.097204
August 10, 201010.196-0.89%0.098078
August 11, 201010.108-0.87%0.098935
August 12, 20109.9344-1.71%0.10066
August 13, 20109.9468+0.12%0.10053
August 16, 20109.9642+0.17%0.10036
August 17, 20109.9919+0.28%0.10008
August 18, 201010.009+0.17%0.099913
August 19, 20109.9748-0.34%0.10025
August 20, 20109.8823-0.93%0.10119
August 23, 20109.8768-0.06%0.10125
August 24, 20109.8066-0.71%0.10197
August 25, 20109.8098+0.03%0.10194
August 26, 20109.8722+0.64%0.10129
August 27, 20109.8901+0.18%0.10111
August 30, 20109.8806-0.10%0.10121
August 31, 20109.8653-0.15%0.10137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.