Initask FX

EUR to HKD in September 2010

Average: 10.147 HKD

In September 2010 the ECB published 22 reference rates for EUR/HKD. The average was 10.147 HKD per EUR, the low 9.8677 on September 8, 2010 and the high 10.592 on September 30, 2010. From the first to the last day of the month the rate moved from 9.9542 to 10.592 (+6.41%).

September 1, 2010September 30, 2010

High 10.592 HKD (September 30, 2010) Low 9.8677 HKD (September 8, 2010)

Average10.147
Low9.8677 (September 8, 2010)
High10.592 (September 30, 2010)
Open9.9542
Close10.592
Change+6.41%
Days22

September 2010

Date1 EURChange1 HKD
September 1, 20109.9542+0.90%0.10046
September 2, 20109.9619+0.08%0.10038
September 3, 20109.9745+0.13%0.10026
September 6, 20109.9997+0.25%0.10000
September 7, 20109.8992-1.01%0.10102
September 8, 20109.8677-0.32%0.10134
September 9, 20109.8789+0.11%0.10123
September 10, 20109.8844+0.06%0.10117
September 13, 20109.9432+0.59%0.10057
September 14, 20109.9810+0.38%0.10019
September 15, 201010.089+1.08%0.099120
September 16, 201010.159+0.69%0.098440
September 17, 201010.143-0.16%0.098595
September 20, 201010.153+0.10%0.098496
September 21, 201010.184+0.31%0.098193
September 22, 201010.371+1.84%0.096419
September 23, 201010.338-0.33%0.096734
September 24, 201010.404+0.65%0.096114
September 27, 201010.455+0.49%0.095649
September 28, 201010.443-0.11%0.095758
September 29, 201010.561+1.13%0.094691
September 30, 201010.592+0.29%0.094413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.