Initask FX

EUR to HKD in August 2012

Average: 9.6177 HKD

In August 2012 the ECB published 23 reference rates for EUR/HKD. The average was 9.6177 HKD per EUR, the low 9.4958 on August 3, 2012 and the high 9.7806 on August 31, 2012. From the first to the last day of the month the rate moved from 9.5359 to 9.7806 (+2.57%).

August 1, 2012August 31, 2012

High 9.7806 HKD (August 31, 2012) Low 9.4958 HKD (August 3, 2012)

Average9.6177
Low9.4958 (August 3, 2012)
High9.7806 (August 31, 2012)
Open9.5359
Close9.7806
Change+2.57%
Days23

August 2012

Date1 EURChange1 HKD
August 1, 20129.5359+0.12%0.10487
August 2, 20129.5752+0.41%0.10444
August 3, 20129.4958-0.83%0.10531
August 6, 20129.6004+1.10%0.10416
August 7, 20129.6432+0.45%0.10370
August 8, 20129.5679-0.78%0.10452
August 9, 20129.5405-0.29%0.10482
August 10, 20129.5121-0.30%0.10513
August 13, 20129.5716+0.63%0.10448
August 14, 20129.5813+0.10%0.10437
August 15, 20129.5227-0.61%0.10501
August 16, 20129.5247+0.02%0.10499
August 17, 20129.5680+0.45%0.10452
August 20, 20129.5412-0.28%0.10481
August 21, 20129.6404+1.04%0.10373
August 22, 20129.6560+0.16%0.10356
August 23, 20129.7365+0.83%0.10271
August 24, 20129.7013-0.36%0.10308
August 27, 20129.7184+0.18%0.10290
August 28, 20129.7327+0.15%0.10275
August 29, 20129.7307-0.02%0.10277
August 30, 20129.7294-0.01%0.10278
August 31, 20129.7806+0.53%0.10224

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.