EUR to HKD in September 2012
Average: 9.9686 HKD
In September 2012 the ECB published 20 reference rates for EUR/HKD. The average was 9.9686 HKD per EUR, the low 9.7484 on September 3, 2012 and the high 10.152 on September 14, 2012. From the first to the last day of the month the rate moved from 9.7484 to 10.026 (+2.85%).
High 10.152 HKD (September 14, 2012) Low 9.7484 HKD (September 3, 2012)
| Average | 9.9686 |
|---|---|
| Low | 9.7484 (September 3, 2012) |
| High | 10.152 (September 14, 2012) |
| Open | 9.7484 |
| Close | 10.026 |
| Change | +2.85% |
| Days | 20 |
September 2012
| Date | 1 EUR | Change | 1 HKD |
|---|---|---|---|
| September 3, 2012 | 9.7484 | -0.33% | 0.10258 |
| September 4, 2012 | 9.7568 | +0.09% | 0.10249 |
| September 5, 2012 | 9.7566 | 0.00% | 0.10249 |
| September 6, 2012 | 9.8028 | +0.47% | 0.10201 |
| September 7, 2012 | 9.8546 | +0.53% | 0.10148 |
| September 10, 2012 | 9.9091 | +0.55% | 0.10092 |
| September 11, 2012 | 9.9161 | +0.07% | 0.10085 |
| September 12, 2012 | 10.001 | +0.85% | 0.099994 |
| September 13, 2012 | 10.012 | +0.11% | 0.099879 |
| September 14, 2012 | 10.152 | +1.40% | 0.098503 |
| September 17, 2012 | 10.144 | -0.07% | 0.098577 |
| September 18, 2012 | 10.120 | -0.24% | 0.098815 |
| September 19, 2012 | 10.081 | -0.39% | 0.099200 |
| September 20, 2012 | 10.043 | -0.38% | 0.099577 |
| September 21, 2012 | 10.068 | +0.26% | 0.099323 |
| September 24, 2012 | 10.013 | -0.55% | 0.099870 |
| September 25, 2012 | 10.027 | +0.14% | 0.099735 |
| September 26, 2012 | 9.9600 | -0.66% | 0.10040 |
| September 27, 2012 | 9.9821 | +0.22% | 0.10018 |
| September 28, 2012 | 10.026 | +0.44% | 0.099743 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.