Initask FX

EUR to HKD in July 2013

Average: 10.145 HKD

In July 2013 the ECB published 23 reference rates for EUR/HKD. The average was 10.145 HKD per EUR, the low 9.9390 on July 10, 2013 and the high 10.302 on July 30, 2013. From the first to the last day of the month the rate moved from 10.111 to 10.295 (+1.82%).

July 1, 2013July 31, 2013

High 10.302 HKD (July 30, 2013) Low 9.9390 HKD (July 10, 2013)

Average10.145
Low9.9390 (July 10, 2013)
High10.302 (July 30, 2013)
Open10.111
Close10.295
Change+1.82%
Days23

July 2013

Date1 EURChange1 HKD
July 1, 201310.111-0.36%0.098904
July 2, 201310.092-0.18%0.099085
July 3, 201310.049-0.43%0.099517
July 4, 201310.068+0.19%0.099328
July 5, 20139.9892-0.78%0.10011
July 8, 20139.9662-0.23%0.10034
July 9, 20139.9733+0.07%0.10027
July 10, 20139.9390-0.34%0.10061
July 11, 201310.118+1.80%0.098836
July 12, 201310.111-0.07%0.098906
July 15, 201310.095-0.15%0.099059
July 16, 201310.177+0.81%0.098264
July 17, 201310.190+0.13%0.098133
July 18, 201310.157-0.33%0.098458
July 19, 201310.180+0.23%0.098228
July 22, 201310.214+0.33%0.097902
July 23, 201310.225+0.10%0.097804
July 24, 201310.275+0.50%0.097321
July 25, 201310.242-0.33%0.097641
July 26, 201310.285+0.43%0.097226
July 29, 201310.294+0.08%0.097146
July 30, 201310.302+0.08%0.097066
July 31, 201310.295-0.07%0.097138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.