Initask FX

EUR to HKD in August 2013

Average: 10.322 HKD

In August 2013 the ECB published 22 reference rates for EUR/HKD. The average was 10.322 HKD per EUR, the low 10.241 on August 2, 2013 and the high 10.385 on August 20, 2013. From the first to the last day of the month the rate moved from 10.266 to 10.263 (-0.03%).

August 1, 2013August 30, 2013

High 10.385 HKD (August 20, 2013) Low 10.241 HKD (August 2, 2013)

Average10.322
Low10.241 (August 2, 2013)
High10.385 (August 20, 2013)
Open10.266
Close10.263
Change-0.03%
Days22

August 2013

Date1 EURChange1 HKD
August 1, 201310.266-0.28%0.097413
August 2, 201310.241-0.24%0.097645
August 5, 201310.283+0.41%0.097246
August 6, 201310.300+0.17%0.097085
August 7, 201310.320+0.19%0.096902
August 8, 201310.363+0.42%0.096501
August 9, 201310.371+0.08%0.096419
August 12, 201310.299-0.70%0.097095
August 13, 201310.307+0.08%0.097019
August 14, 201310.271-0.36%0.097366
August 15, 201310.311+0.40%0.096981
August 16, 201310.344+0.32%0.096674
August 19, 201310.349+0.05%0.096628
August 20, 201310.385+0.35%0.096295
August 21, 201310.379-0.06%0.096349
August 22, 201310.333-0.44%0.096779
August 23, 201310.358+0.24%0.096545
August 26, 201310.362+0.04%0.096509
August 27, 201310.346-0.15%0.096658
August 28, 201310.351+0.05%0.096608
August 29, 201310.289-0.60%0.097195
August 30, 201310.263-0.25%0.097440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.