Initask FX

EUR to HKD in October 2013

Average: 10.572 HKD

In October 2013 the ECB published 23 reference rates for EUR/HKD. The average was 10.572 HKD per EUR, the low 10.463 on October 15, 2013 and the high 10.703 on October 24, 2013. From the first to the last day of the month the rate moved from 10.511 to 10.576 (+0.61%).

October 1, 2013October 31, 2013

High 10.703 HKD (October 24, 2013) Low 10.463 HKD (October 15, 2013)

Average10.572
Low10.463 (October 15, 2013)
High10.703 (October 24, 2013)
Open10.511
Close10.576
Change+0.61%
Days23

October 2013

Date1 EURChange1 HKD
October 1, 201310.511+0.37%0.095136
October 2, 201310.480-0.30%0.095421
October 3, 201310.541+0.59%0.094863
October 4, 201310.541-0.01%0.094871
October 7, 201310.524-0.15%0.095016
October 8, 201310.527+0.02%0.094993
October 9, 201310.480-0.45%0.095419
October 10, 201310.493+0.13%0.095299
October 11, 201310.520+0.25%0.095062
October 14, 201310.518-0.02%0.095076
October 15, 201310.463-0.52%0.095576
October 16, 201310.516+0.50%0.095096
October 17, 201310.594+0.74%0.094398
October 18, 201310.610+0.15%0.094252
October 21, 201310.596-0.13%0.094376
October 22, 201310.601+0.05%0.094329
October 23, 201310.662+0.57%0.093793
October 24, 201310.703+0.39%0.093430
October 25, 201310.682-0.20%0.093615
October 28, 201310.687+0.05%0.093571
October 29, 201310.675-0.11%0.093678
October 30, 201310.664-0.10%0.093770
October 31, 201310.576-0.83%0.094555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.