EUR to HKD in November 2013

Average: 10.460 HKD

In November 2013 the ECB published 21 reference rates for EUR/HKD. The average was 10.460 HKD per EUR, the low 10.360 on November 7, 2013 and the high 10.552 on November 29, 2013. From the first to the last day of the month the rate moved from 10.470 to 10.552 (+0.79%).

November 1, 2013November 29, 2013

High 10.552 HKD (November 29, 2013) Low 10.360 HKD (November 7, 2013)

Average	10.460
Low	10.360 (November 7, 2013)
High	10.552 (November 29, 2013)
Open	10.470
Close	10.552
Change	+0.79%
Days	21

November 2013

Date	1 EUR	Change	1 HKD
November 1, 2013	10.470	-1.00%	0.095511
November 4, 2013	10.470	0.00%	0.095511
November 5, 2013	10.460	-0.10%	0.095602
November 6, 2013	10.478	+0.17%	0.095440
November 7, 2013	10.360	-1.12%	0.096525
November 8, 2013	10.411	+0.50%	0.096049
November 11, 2013	10.384	-0.26%	0.096299
November 12, 2013	10.414	+0.29%	0.096025
November 13, 2013	10.401	-0.13%	0.096146
November 14, 2013	10.418	+0.16%	0.095990
November 15, 2013	10.436	+0.18%	0.095819
November 18, 2013	10.479	+0.41%	0.095426
November 19, 2013	10.467	-0.12%	0.095540
November 20, 2013	10.486	+0.18%	0.095368
November 21, 2013	10.443	-0.40%	0.095754
November 22, 2013	10.480	+0.35%	0.095418
November 25, 2013	10.477	-0.03%	0.095444
November 26, 2013	10.502	+0.24%	0.095218
November 27, 2013	10.541	+0.37%	0.094871
November 28, 2013	10.537	-0.03%	0.094899
November 29, 2013	10.552	+0.14%	0.094766

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.