EUR to HKD in July 2014

Average: 10.493 HKD

In July 2014 the ECB published 23 reference rates for EUR/HKD. The average was 10.493 HKD per EUR, the low 10.369 on July 31, 2014 and the high 10.608 on July 1, 2014. From the first to the last day of the month the rate moved from 10.608 to 10.369 (-2.26%).

July 1, 2014July 31, 2014

High 10.608 HKD (July 1, 2014) Low 10.369 HKD (July 31, 2014)

Average	10.493
Low	10.369 (July 31, 2014)
High	10.608 (July 1, 2014)
Open	10.608
Close	10.369
Change	-2.26%
Days	23

July 2014

Date	1 EUR	Change	1 HKD
July 1, 2014	10.608	+0.21%	0.094266
July 2, 2014	10.584	-0.23%	0.094487
July 3, 2014	10.577	-0.06%	0.094545
July 4, 2014	10.531	-0.43%	0.094957
July 7, 2014	10.534	+0.03%	0.094929
July 8, 2014	10.532	-0.02%	0.094951
July 9, 2014	10.543	+0.10%	0.094853
July 10, 2014	10.543	0.00%	0.094849
July 11, 2014	10.536	-0.06%	0.094910
July 14, 2014	10.561	+0.24%	0.094687
July 15, 2014	10.550	-0.10%	0.094786
July 16, 2014	10.488	-0.59%	0.095346
July 17, 2014	10.483	-0.05%	0.095392
July 18, 2014	10.483	0.00%	0.095388
July 21, 2014	10.479	-0.04%	0.095430
July 22, 2014	10.450	-0.28%	0.095695
July 23, 2014	10.436	-0.13%	0.095820
July 24, 2014	10.441	+0.05%	0.095774
July 25, 2014	10.416	-0.24%	0.096006
July 28, 2014	10.411	-0.05%	0.096055
July 29, 2014	10.408	-0.02%	0.096079
July 30, 2014	10.386	-0.21%	0.096284
July 31, 2014	10.369	-0.16%	0.096442

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.