EUR to HKD in August 2014

Average: 10.321 HKD

In August 2014 the ECB published 21 reference rates for EUR/HKD. The average was 10.321 HKD per EUR, the low 10.212 on August 27, 2014 and the high 10.402 on August 4, 2014. From the first to the last day of the month the rate moved from 10.381 to 10.221 (-1.54%).

August 1, 2014August 29, 2014

High 10.402 HKD (August 4, 2014) Low 10.212 HKD (August 27, 2014)

Average	10.321
Low	10.212 (August 27, 2014)
High	10.402 (August 4, 2014)
Open	10.381
Close	10.221
Change	-1.54%
Days	21

August 2014

Date	1 EUR	Change	1 HKD
August 1, 2014	10.381	+0.12%	0.096329
August 4, 2014	10.402	+0.20%	0.096134
August 5, 2014	10.371	-0.30%	0.096422
August 6, 2014	10.341	-0.29%	0.096699
August 7, 2014	10.361	+0.19%	0.096513
August 8, 2014	10.377	+0.15%	0.096365
August 11, 2014	10.377	0.00%	0.096363
August 12, 2014	10.345	-0.31%	0.096665
August 13, 2014	10.355	+0.10%	0.096567
August 14, 2014	10.366	+0.10%	0.096474
August 15, 2014	10.377	+0.11%	0.096372
August 18, 2014	10.373	-0.04%	0.096406
August 19, 2014	10.350	-0.22%	0.096619
August 20, 2014	10.296	-0.52%	0.097126
August 21, 2014	10.278	-0.17%	0.097294
August 22, 2014	10.282	+0.04%	0.097255
August 25, 2014	10.230	-0.50%	0.097749
August 26, 2014	10.224	-0.06%	0.097806
August 27, 2014	10.212	-0.12%	0.097921
August 28, 2014	10.213	+0.01%	0.097913
August 29, 2014	10.221	+0.08%	0.097840

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.