Initask FX

EUR to HKD in August 2016

Average: 8.6961 HKD

In August 2016 the ECB published 23 reference rates for EUR/HKD. The average was 8.6961 HKD per EUR, the low 8.5950 on August 9, 2016 and the high 8.7914 on August 23, 2016. From the first to the last day of the month the rate moved from 8.6623 to 8.6357 (-0.31%).

August 1, 2016August 31, 2016

High 8.7914 HKD (August 23, 2016) Low 8.5950 HKD (August 9, 2016)

Average8.6961
Low8.5950 (August 9, 2016)
High8.7914 (August 23, 2016)
Open8.6623
Close8.6357
Change-0.31%
Days23

August 2016

Date1 EURChange1 HKD
August 1, 20168.6623+0.48%0.11544
August 2, 20168.6863+0.28%0.11512
August 3, 20168.6898+0.04%0.11508
August 4, 20168.6384-0.59%0.11576
August 5, 20168.6521+0.16%0.11558
August 8, 20168.5999-0.60%0.11628
August 9, 20168.5950-0.06%0.11635
August 10, 20168.6748+0.93%0.11528
August 11, 20168.6506-0.28%0.11560
August 12, 20168.6551+0.05%0.11554
August 15, 20168.6725+0.20%0.11531
August 16, 20168.7604+1.01%0.11415
August 17, 20168.7457-0.17%0.11434
August 18, 20168.7784+0.37%0.11392
August 19, 20168.7821+0.04%0.11387
August 22, 20168.7656-0.19%0.11408
August 23, 20168.7914+0.29%0.11375
August 24, 20168.7370-0.62%0.11446
August 25, 20168.7553+0.21%0.11422
August 26, 20168.75550.00%0.11421
August 29, 20168.6637-1.05%0.11542
August 30, 20168.6631-0.01%0.11543
August 31, 20168.6357-0.32%0.11580

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.