Initask FX

EUR to HKD in September 2016

Average: 8.6964 HKD

In September 2016 the ECB published 22 reference rates for EUR/HKD. The average was 8.6964 HKD per EUR, the low 8.6463 on September 1, 2016 and the high 8.7615 on September 8, 2016. From the first to the last day of the month the rate moved from 8.6463 to 8.6547 (+0.10%).

September 1, 2016September 30, 2016

High 8.7615 HKD (September 8, 2016) Low 8.6463 HKD (September 1, 2016)

Average8.6964
Low8.6463 (September 1, 2016)
High8.7615 (September 8, 2016)
Open8.6463
Close8.6547
Change+0.10%
Days22

September 2016

Date1 EURChange1 HKD
September 1, 20168.6463+0.12%0.11566
September 2, 20168.6815+0.41%0.11519
September 5, 20168.6517-0.34%0.11558
September 6, 20168.6543+0.03%0.11555
September 7, 20168.7145+0.70%0.11475
September 8, 20168.7615+0.54%0.11414
September 9, 20168.7393-0.25%0.11443
September 12, 20168.7091-0.35%0.11482
September 13, 20168.7254+0.19%0.11461
September 14, 20168.7038-0.25%0.11489
September 15, 20168.7311+0.31%0.11453
September 16, 20168.7099-0.24%0.11481
September 19, 20168.6616-0.55%0.11545
September 20, 20168.6753+0.16%0.11527
September 21, 20168.6472-0.32%0.11564
September 22, 20168.7157+0.79%0.11474
September 23, 20168.6979-0.20%0.11497
September 26, 20168.7342+0.42%0.11449
September 27, 20168.7005-0.39%0.11494
September 28, 20168.7041+0.04%0.11489
September 29, 20168.7021-0.02%0.11491
September 30, 20168.6547-0.54%0.11554

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.