Initask FX

EUR to HKD in November 2016

Average: 8.3758 HKD

In November 2016 the ECB published 22 reference rates for EUR/HKD. The average was 8.3758 HKD per EUR, the low 8.1819 on November 24, 2016 and the high 8.6040 on November 2, 2016. From the first to the last day of the month the rate moved from 8.5504 to 8.2489 (-3.53%).

November 1, 2016November 30, 2016

High 8.6040 HKD (November 2, 2016) Low 8.1819 HKD (November 24, 2016)

Average8.3758
Low8.1819 (November 24, 2016)
High8.6040 (November 2, 2016)
Open8.5504
Close8.2489
Change-3.53%
Days22

November 2016

Date1 EURChange1 HKD
November 1, 20168.5504+0.73%0.11695
November 2, 20168.6040+0.63%0.11623
November 3, 20168.5810-0.27%0.11654
November 4, 20168.6034+0.26%0.11623
November 7, 20168.5800-0.27%0.11655
November 8, 20168.5597-0.24%0.11683
November 9, 20168.5467-0.15%0.11700
November 10, 20168.4495-1.14%0.11835
November 11, 20168.4593+0.12%0.11821
November 14, 20168.3607-1.17%0.11961
November 15, 20168.3504-0.12%0.11975
November 16, 20168.3020-0.58%0.12045
November 17, 20168.3133+0.14%0.12029
November 18, 20168.2450-0.82%0.12129
November 21, 20168.2457+0.01%0.12128
November 22, 20168.2341-0.14%0.12145
November 23, 20168.2232-0.13%0.12161
November 24, 20168.1819-0.50%0.12222
November 25, 20168.2153+0.41%0.12172
November 28, 20168.2117-0.04%0.12178
November 29, 20168.2024-0.11%0.12192
November 30, 20168.2489+0.57%0.12123

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.