Initask FX

EUR to HKD in December 2016

Average: 8.1802 HKD

In December 2016 the ECB published 21 reference rates for EUR/HKD. The average was 8.1802 HKD per EUR, the low 8.0494 on December 20, 2016 and the high 8.3475 on December 8, 2016. From the first to the last day of the month the rate moved from 8.2422 to 8.1751 (-0.81%).

December 1, 2016December 30, 2016

High 8.3475 HKD (December 8, 2016) Low 8.0494 HKD (December 20, 2016)

Average8.1802
Low8.0494 (December 20, 2016)
High8.3475 (December 8, 2016)
Open8.2422
Close8.1751
Change-0.81%
Days21

December 2016

Date1 EURChange1 HKD
December 1, 20168.2422-0.08%0.12133
December 2, 20168.2534+0.14%0.12116
December 5, 20168.2997+0.56%0.12049
December 6, 20168.3250+0.30%0.12012
December 7, 20168.3229-0.03%0.12015
December 8, 20168.3475+0.30%0.11980
December 9, 20168.1934-1.85%0.12205
December 12, 20168.2211+0.34%0.12164
December 13, 20168.2303+0.11%0.12150
December 14, 20168.2561+0.31%0.12112
December 15, 20168.0851-2.07%0.12368
December 16, 20168.1032+0.22%0.12341
December 19, 20168.0946-0.11%0.12354
December 20, 20168.0494-0.56%0.12423
December 21, 20168.0887+0.49%0.12363
December 22, 20168.1083+0.24%0.12333
December 23, 20168.1069-0.02%0.12335
December 27, 20168.1043-0.03%0.12339
December 28, 20168.0694-0.43%0.12392
December 29, 20168.1076+0.47%0.12334
December 30, 20168.1751+0.83%0.12232

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.