Initask FX

EUR to HKD in January 2017

Average: 8.2332 HKD

In January 2017 the ECB published 22 reference rates for EUR/HKD. The average was 8.2332 HKD per EUR, the low 8.0554 on January 3, 2017 and the high 8.3436 on January 31, 2017. From the first to the last day of the month the rate moved from 8.1180 to 8.3436 (+2.78%).

January 2, 2017January 31, 2017

High 8.3436 HKD (January 31, 2017) Low 8.0554 HKD (January 3, 2017)

Average8.2332
Low8.0554 (January 3, 2017)
High8.3436 (January 31, 2017)
Open8.1180
Close8.3436
Change+2.78%
Days22

January 2017

Date1 EURChange1 HKD
January 2, 20178.1180-0.70%0.12318
January 3, 20178.0554-0.77%0.12414
January 4, 20178.0948+0.49%0.12354
January 5, 20178.1431+0.60%0.12280
January 6, 20178.2121+0.85%0.12177
January 9, 20178.1562-0.68%0.12261
January 10, 20178.1947+0.47%0.12203
January 11, 20178.1452-0.60%0.12277
January 12, 20178.2816+1.67%0.12075
January 13, 20178.2672-0.17%0.12096
January 16, 20178.2159-0.62%0.12172
January 17, 20178.2860+0.85%0.12069
January 18, 20178.2716-0.17%0.12090
January 19, 20178.2762+0.06%0.12083
January 20, 20178.2487-0.33%0.12123
January 23, 20178.3124+0.77%0.12030
January 24, 20178.3377+0.30%0.11994
January 25, 20178.3343-0.04%0.11999
January 26, 20178.3006-0.40%0.12047
January 27, 20178.2873-0.16%0.12067
January 30, 20178.2476-0.48%0.12125
January 31, 20178.3436+1.16%0.11985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.