Initask FX

EUR to HKD in October 2017

Average: 9.1763 HKD

In October 2017 the ECB published 22 reference rates for EUR/HKD. The average was 9.1763 HKD per EUR, the low 9.0561 on October 27, 2017 and the high 9.2573 on October 12, 2017. From the first to the last day of the month the rate moved from 9.1739 to 9.0769 (-1.06%).

October 2, 2017October 31, 2017

High 9.2573 HKD (October 12, 2017) Low 9.0561 HKD (October 27, 2017)

Average9.1763
Low9.0561 (October 27, 2017)
High9.2573 (October 12, 2017)
Open9.1739
Close9.0769
Change-1.06%
Days22

October 2017

Date1 EURChange1 HKD
October 2, 20179.1739-0.52%0.10900
October 3, 20179.1809+0.08%0.10892
October 4, 20179.2007+0.22%0.10869
October 5, 20179.1701-0.33%0.10905
October 6, 20179.1387-0.34%0.10942
October 9, 20179.1685+0.33%0.10907
October 10, 20179.2067+0.42%0.10862
October 11, 20179.2344+0.30%0.10829
October 12, 20179.2573+0.25%0.10802
October 13, 20179.2210-0.39%0.10845
October 16, 20179.2170-0.04%0.10850
October 17, 20179.1811-0.39%0.10892
October 18, 20179.1737-0.08%0.10901
October 19, 20179.2334+0.65%0.10830
October 20, 20179.2216-0.13%0.10844
October 23, 20179.1607-0.66%0.10916
October 24, 20179.1803+0.21%0.10893
October 25, 20179.1971+0.18%0.10873
October 26, 20179.1701-0.29%0.10905
October 27, 20179.0561-1.24%0.11042
October 30, 20179.0581+0.02%0.11040
October 31, 20179.0769+0.21%0.11017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.