Initask FX

EUR to HKD in November 2017

Average: 9.1617 HKD

In November 2017 the ECB published 22 reference rates for EUR/HKD. The average was 9.1617 HKD per EUR, the low 9.0221 on November 7, 2017 and the high 9.3249 on November 27, 2017. From the first to the last day of the month the rate moved from 9.0593 to 9.2524 (+2.13%).

November 1, 2017November 30, 2017

High 9.3249 HKD (November 27, 2017) Low 9.0221 HKD (November 7, 2017)

Average9.1617
Low9.0221 (November 7, 2017)
High9.3249 (November 27, 2017)
Open9.0593
Close9.2524
Change+2.13%
Days22

November 2017

Date1 EURChange1 HKD
November 1, 20179.0593-0.19%0.11038
November 2, 20179.0851+0.28%0.11007
November 3, 20179.0953+0.11%0.10995
November 6, 20179.0436-0.57%0.11058
November 7, 20179.0221-0.24%0.11084
November 8, 20179.0363+0.16%0.11066
November 9, 20179.0701+0.37%0.11025
November 10, 20179.0930+0.25%0.10997
November 13, 20179.0906-0.03%0.11000
November 14, 20179.1645+0.81%0.10912
November 15, 20179.2435+0.86%0.10818
November 16, 20179.1919-0.56%0.10879
November 17, 20179.2144+0.24%0.10853
November 20, 20179.2036-0.12%0.10865
November 21, 20179.1545-0.53%0.10924
November 22, 20179.1775+0.25%0.10896
November 23, 20179.2528+0.82%0.10808
November 24, 20179.2744+0.23%0.10782
November 27, 20179.3249+0.54%0.10724
November 28, 20179.2745-0.54%0.10782
November 29, 20179.2330-0.45%0.10831
November 30, 20179.2524+0.21%0.10808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.