Initask FX

EUR to HKD in August 2018

Average: 9.0655 HKD

In August 2018 the ECB published 23 reference rates for EUR/HKD. The average was 9.0655 HKD per EUR, the low 8.8869 on August 15, 2018 and the high 9.1922 on August 28, 2018. From the first to the last day of the month the rate moved from 9.1807 to 9.1453 (-0.39%).

August 1, 2018August 31, 2018

High 9.1922 HKD (August 28, 2018) Low 8.8869 HKD (August 15, 2018)

Average9.0655
Low8.8869 (August 15, 2018)
High9.1922 (August 28, 2018)
Open9.1807
Close9.1453
Change-0.39%
Days23

August 2018

Date1 EURChange1 HKD
August 1, 20189.1807-0.33%0.10892
August 2, 20189.1185-0.68%0.10967
August 3, 20189.0955-0.25%0.10994
August 6, 20189.0605-0.38%0.11037
August 7, 20189.1065+0.51%0.10981
August 8, 20189.0971-0.10%0.10993
August 9, 20189.1003+0.04%0.10989
August 10, 20188.9928-1.18%0.11120
August 13, 20188.9511-0.46%0.11172
August 14, 20188.9537+0.03%0.11169
August 15, 20188.8869-0.75%0.11253
August 16, 20188.9250+0.43%0.11204
August 17, 20188.9412+0.18%0.11184
August 20, 20188.9645+0.26%0.11155
August 21, 20189.0290+0.72%0.11075
August 22, 20189.1184+0.99%0.10967
August 23, 20189.0895-0.32%0.11002
August 24, 20189.0965+0.08%0.10993
August 27, 20189.1318+0.39%0.10951
August 28, 20189.1922+0.66%0.10879
August 29, 20189.1524-0.43%0.10926
August 30, 20189.1773+0.27%0.10896
August 31, 20189.1453-0.35%0.10935

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.