Initask FX

EUR to HKD in September 2018

Average: 9.1375 HKD

In September 2018 the ECB published 20 reference rates for EUR/HKD. The average was 9.1375 HKD per EUR, the low 9.0579 on September 28, 2018 and the high 9.2313 on September 20, 2018. From the first to the last day of the month the rate moved from 9.1129 to 9.0579 (-0.60%).

September 3, 2018September 28, 2018

High 9.2313 HKD (September 20, 2018) Low 9.0579 HKD (September 28, 2018)

Average9.1375
Low9.0579 (September 28, 2018)
High9.2313 (September 20, 2018)
Open9.1129
Close9.0579
Change-0.60%
Days20

September 2018

Date1 EURChange1 HKD
September 3, 20189.1129-0.35%0.10973
September 4, 20189.0758-0.41%0.11018
September 5, 20189.0913+0.17%0.11000
September 6, 20189.1324+0.45%0.10950
September 7, 20189.1175-0.16%0.10968
September 10, 20189.0831-0.38%0.11009
September 11, 20189.0850+0.02%0.11007
September 12, 20189.0934+0.09%0.10997
September 13, 20189.1204+0.30%0.10964
September 14, 20189.1725+0.57%0.10902
September 17, 20189.1579-0.16%0.10920
September 18, 20189.1755+0.19%0.10899
September 19, 20189.1515-0.26%0.10927
September 20, 20189.2313+0.87%0.10833
September 21, 20189.1840-0.51%0.10889
September 24, 20189.1941+0.11%0.10877
September 25, 20189.1974+0.04%0.10873
September 26, 20189.1676-0.32%0.10908
September 27, 20189.1478-0.22%0.10932
September 28, 20189.0579-0.98%0.11040

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.