Initask FX

EUR to HKD in November 2018

Average: 8.9000 HKD

In November 2018 the ECB published 22 reference rates for EUR/HKD. The average was 8.9000 HKD per EUR, the low 8.8161 on November 13, 2018 and the high 8.9935 on November 7, 2018. From the first to the last day of the month the rate moved from 8.9293 to 8.8851 (-0.49%).

November 1, 2018November 30, 2018

High 8.9935 HKD (November 7, 2018) Low 8.8161 HKD (November 13, 2018)

Average8.9000
Low8.8161 (November 13, 2018)
High8.9935 (November 7, 2018)
Open8.9293
Close8.8851
Change-0.49%
Days22

November 2018

Date1 EURChange1 HKD
November 1, 20188.9293+0.57%0.11199
November 2, 20188.9391+0.11%0.11187
November 5, 20188.9047-0.38%0.11230
November 6, 20188.9510+0.52%0.11172
November 7, 20188.9935+0.47%0.11119
November 8, 20188.9414-0.58%0.11184
November 9, 20188.8843-0.64%0.11256
November 12, 20188.8242-0.68%0.11332
November 13, 20188.8161-0.09%0.11343
November 14, 20188.8473+0.35%0.11303
November 15, 20188.8558+0.10%0.11292
November 16, 20188.8868+0.35%0.11253
November 19, 20188.9491+0.70%0.11174
November 20, 20188.9445-0.05%0.11180
November 21, 20188.9361-0.09%0.11191
November 22, 20188.9299-0.07%0.11198
November 23, 20188.8837-0.52%0.11257
November 26, 20188.8906+0.08%0.11248
November 27, 20188.8679-0.26%0.11277
November 28, 20188.8328-0.40%0.11321
November 29, 20188.9078+0.85%0.11226
November 30, 20188.8851-0.25%0.11255

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.