Initask FX

EUR to HKD in October 2018

Average: 9.0011 HKD

In October 2018 the ECB published 23 reference rates for EUR/HKD. The average was 9.0011 HKD per EUR, the low 8.8787 on October 31, 2018 and the high 9.0848 on October 1, 2018. From the first to the last day of the month the rate moved from 9.0848 to 8.8787 (-2.27%).

October 1, 2018October 31, 2018

High 9.0848 HKD (October 1, 2018) Low 8.8787 HKD (October 31, 2018)

Average9.0011
Low8.8787 (October 31, 2018)
High9.0848 (October 1, 2018)
Open9.0848
Close8.8787
Change-2.27%
Days23

October 2018

Date1 EURChange1 HKD
October 1, 20189.0848+0.30%0.11007
October 2, 20189.0442-0.45%0.11057
October 3, 20189.0498+0.06%0.11050
October 4, 20189.0114-0.42%0.11097
October 5, 20189.0137+0.03%0.11094
October 8, 20188.9874-0.29%0.11127
October 9, 20188.9590-0.32%0.11162
October 10, 20189.0126+0.60%0.11096
October 11, 20189.0723+0.66%0.11023
October 12, 20189.0696-0.03%0.11026
October 15, 20189.0767+0.08%0.11017
October 16, 20189.0806+0.04%0.11012
October 17, 20189.0373-0.48%0.11065
October 18, 20189.0192-0.20%0.11087
October 19, 20188.9915-0.31%0.11122
October 22, 20189.0107+0.21%0.11098
October 23, 20188.9990-0.13%0.11112
October 24, 20188.9308-0.76%0.11197
October 25, 20188.9502+0.22%0.11173
October 26, 20188.8950-0.62%0.11242
October 29, 20188.9270+0.36%0.11202
October 30, 20188.9229-0.05%0.11207
October 31, 20188.8787-0.50%0.11263

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.