Initask FX

EUR to HKD in July 2019

Average: 8.7638 HKD

In July 2019 the ECB published 23 reference rates for EUR/HKD. The average was 8.7638 HKD per EUR, the low 8.6851 on July 25, 2019 and the high 8.8639 on July 1, 2019. From the first to the last day of the month the rate moved from 8.8639 to 8.7289 (-1.52%).

July 1, 2019July 31, 2019

High 8.8639 HKD (July 1, 2019) Low 8.6851 HKD (July 25, 2019)

Average8.7638
Low8.6851 (July 25, 2019)
High8.8639 (July 1, 2019)
Open8.8639
Close8.7289
Change-1.52%
Days23

July 2019

Date1 EURChange1 HKD
July 1, 20198.8639-0.26%0.11282
July 2, 20198.8194-0.50%0.11339
July 3, 20198.8054-0.16%0.11357
July 4, 20198.7899-0.18%0.11377
July 5, 20198.7758-0.16%0.11395
July 8, 20198.7482-0.31%0.11431
July 9, 20198.7508+0.03%0.11428
July 10, 20198.7692+0.21%0.11404
July 11, 20198.8264+0.65%0.11330
July 12, 20198.8033-0.26%0.11359
July 15, 20198.8201+0.19%0.11338
July 16, 20198.7736-0.53%0.11398
July 17, 20198.7636-0.11%0.11411
July 18, 20198.7654+0.02%0.11408
July 19, 20198.7621-0.04%0.11413
July 22, 20198.7585-0.04%0.11417
July 23, 20198.7266-0.36%0.11459
July 24, 20198.7038-0.26%0.11489
July 25, 20198.6851-0.21%0.11514
July 26, 20198.7078+0.26%0.11484
July 29, 20198.6937-0.16%0.11503
July 30, 20198.7259+0.37%0.11460
July 31, 20198.7289+0.03%0.11456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.