Initask FX

EUR to HKD in August 2019

Average: 8.7243 HKD

In August 2019 the ECB published 22 reference rates for EUR/HKD. The average was 8.7243 HKD per EUR, the low 8.6367 on August 1, 2019 and the high 8.8057 on August 13, 2019. From the first to the last day of the month the rate moved from 8.6367 to 8.6549 (+0.21%).

August 1, 2019August 30, 2019

High 8.8057 HKD (August 13, 2019) Low 8.6367 HKD (August 1, 2019)

Average8.7243
Low8.6367 (August 1, 2019)
High8.8057 (August 13, 2019)
Open8.6367
Close8.6549
Change+0.21%
Days22

August 2019

Date1 EURChange1 HKD
August 1, 20198.6367-1.06%0.11578
August 2, 20198.6924+0.64%0.11504
August 5, 20198.7638+0.82%0.11411
August 6, 20198.7670+0.04%0.11406
August 7, 20198.7834+0.19%0.11385
August 8, 20198.7774-0.07%0.11393
August 9, 20198.7790+0.02%0.11391
August 12, 20198.7825+0.04%0.11386
August 13, 20198.8057+0.26%0.11356
August 14, 20198.7774-0.32%0.11393
August 15, 20198.7440-0.38%0.11436
August 16, 20198.6863-0.66%0.11512
August 19, 20198.7095+0.27%0.11482
August 20, 20198.6868-0.26%0.11512
August 21, 20198.7072+0.23%0.11485
August 22, 20198.6889-0.21%0.11509
August 23, 20198.6776-0.13%0.11524
August 26, 20198.7195+0.48%0.11469
August 27, 20198.7110-0.10%0.11480
August 28, 20198.6959-0.17%0.11500
August 29, 20198.6876-0.10%0.11511
August 30, 20198.6549-0.38%0.11554

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.