Initask FX

EUR to HKD in January 2020

Average: 8.6283 HKD

In January 2020 the ECB published 22 reference rates for EUR/HKD. The average was 8.6283 HKD per EUR, the low 8.5503 on January 29, 2020 and the high 8.7203 on January 2, 2020. From the first to the last day of the month the rate moved from 8.7203 to 8.5843 (-1.56%).

January 2, 2020January 31, 2020

High 8.7203 HKD (January 2, 2020) Low 8.5503 HKD (January 29, 2020)

Average8.6283
Low8.5503 (January 29, 2020)
High8.7203 (January 2, 2020)
Open8.7203
Close8.5843
Change-1.56%
Days22

January 2020

Date1 EURChange1 HKD
January 2, 20208.7203-0.31%0.11467
January 3, 20208.6713-0.56%0.11532
January 6, 20208.6978+0.31%0.11497
January 7, 20208.6836-0.16%0.11516
January 8, 20208.6424-0.47%0.11571
January 9, 20208.6317-0.12%0.11585
January 10, 20208.6137-0.21%0.11609
January 13, 20208.6504+0.43%0.11560
January 14, 20208.6447-0.07%0.11568
January 15, 20208.6591+0.17%0.11549
January 16, 20208.6812+0.26%0.11519
January 17, 20208.6292-0.60%0.11589
January 20, 20208.6112-0.21%0.11613
January 21, 20208.6362+0.29%0.11579
January 22, 20208.6170-0.22%0.11605
January 23, 20208.6201+0.04%0.11601
January 24, 20208.5770-0.50%0.11659
January 27, 20208.5745-0.03%0.11662
January 28, 20208.5578-0.19%0.11685
January 29, 20208.5503-0.09%0.11695
January 30, 20208.5678+0.20%0.11672
January 31, 20208.5843+0.19%0.11649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.