Initask FX

EUR to HKD in February 2020

Average: 8.4785 HKD

In February 2020 the ECB published 20 reference rates for EUR/HKD. The average was 8.4785 HKD per EUR, the low 8.3925 on February 19, 2020 and the high 8.5935 on February 3, 2020. From the first to the last day of the month the rate moved from 8.5935 to 8.5550 (-0.45%).

February 3, 2020February 28, 2020

High 8.5935 HKD (February 3, 2020) Low 8.3925 HKD (February 19, 2020)

Average8.4785
Low8.3925 (February 19, 2020)
High8.5935 (February 3, 2020)
Open8.5935
Close8.5550
Change-0.45%
Days20

February 2020

Date1 EURChange1 HKD
February 3, 20208.5935+0.11%0.11637
February 4, 20208.5805-0.15%0.11654
February 5, 20208.5572-0.27%0.11686
February 6, 20208.5420-0.18%0.11707
February 7, 20208.5168-0.30%0.11741
February 10, 20208.5039-0.15%0.11759
February 11, 20208.4658-0.45%0.11812
February 12, 20208.4788+0.15%0.11794
February 13, 20208.4398-0.46%0.11849
February 14, 20208.4214-0.22%0.11875
February 17, 20208.4160-0.06%0.11882
February 18, 20208.4024-0.16%0.11901
February 19, 20208.3925-0.12%0.11915
February 20, 20208.3960+0.04%0.11910
February 21, 20208.4117+0.19%0.11888
February 24, 20208.4324+0.25%0.11859
February 25, 20208.4445+0.14%0.11842
February 26, 20208.4742+0.35%0.11801
February 27, 20208.5456+0.84%0.11702
February 28, 20208.5550+0.11%0.11689

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.