EUR to HKD in September 2020
Average: 9.1393 HKD
In September 2020 the ECB published 22 reference rates for EUR/HKD. The average was 9.1393 HKD per EUR, the low 9.0165 on September 25, 2020 and the high 9.2900 on September 1, 2020. From the first to the last day of the month the rate moved from 9.2900 to 9.0742 (-2.32%).
High 9.2900 HKD (September 1, 2020) Low 9.0165 HKD (September 25, 2020)
| Average | 9.1393 |
|---|---|
| Low | 9.0165 (September 25, 2020) |
| High | 9.2900 (September 1, 2020) |
| Open | 9.2900 |
| Close | 9.0742 |
| Change | -2.32% |
| Days | 22 |
September 2020
| Date | 1 EUR | Change | 1 HKD |
|---|---|---|---|
| September 1, 2020 | 9.2900 | +0.39% | 0.10764 |
| September 2, 2020 | 9.1925 | -1.05% | 0.10878 |
| September 3, 2020 | 9.1555 | -0.40% | 0.10922 |
| September 4, 2020 | 9.1780 | +0.25% | 0.10896 |
| September 7, 2020 | 9.1641 | -0.15% | 0.10912 |
| September 8, 2020 | 9.1338 | -0.33% | 0.10948 |
| September 9, 2020 | 9.1246 | -0.10% | 0.10959 |
| September 10, 2020 | 9.1834 | +0.64% | 0.10889 |
| September 11, 2020 | 9.1871 | +0.04% | 0.10885 |
| September 14, 2020 | 9.2041 | +0.19% | 0.10865 |
| September 15, 2020 | 9.2164 | +0.13% | 0.10850 |
| September 16, 2020 | 9.1985 | -0.19% | 0.10871 |
| September 17, 2020 | 9.1428 | -0.61% | 0.10938 |
| September 18, 2020 | 9.1707 | +0.31% | 0.10904 |
| September 21, 2020 | 9.1349 | -0.39% | 0.10947 |
| September 22, 2020 | 9.0986 | -0.40% | 0.10991 |
| September 23, 2020 | 9.0614 | -0.41% | 0.11036 |
| September 24, 2020 | 9.0250 | -0.40% | 0.11080 |
| September 25, 2020 | 9.0165 | -0.09% | 0.11091 |
| September 28, 2020 | 9.0443 | +0.31% | 0.11057 |
| September 29, 2020 | 9.0691 | +0.27% | 0.11026 |
| September 30, 2020 | 9.0742 | +0.06% | 0.11020 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.