Initask FX

EUR to HKD in October 2020

Average: 9.1262 HKD

In October 2020 the ECB published 22 reference rates for EUR/HKD. The average was 9.1262 HKD per EUR, the low 9.0660 on October 15, 2020 and the high 9.1885 on October 23, 2020. From the first to the last day of the month the rate moved from 9.1082 to 9.0706 (-0.41%).

October 1, 2020October 30, 2020

High 9.1885 HKD (October 23, 2020) Low 9.0660 HKD (October 15, 2020)

Average9.1262
Low9.0660 (October 15, 2020)
High9.1885 (October 23, 2020)
Open9.1082
Close9.0706
Change-0.41%
Days22

October 2020

Date1 EURChange1 HKD
October 1, 20209.1082+0.37%0.10979
October 2, 20209.0910-0.19%0.11000
October 5, 20209.1203+0.32%0.10965
October 6, 20209.1412+0.23%0.10939
October 7, 20209.1219-0.21%0.10963
October 8, 20209.1181-0.04%0.10967
October 9, 20209.1412+0.25%0.10939
October 12, 20209.1443+0.03%0.10936
October 13, 20209.1350-0.10%0.10947
October 14, 20209.1063-0.31%0.10981
October 15, 20209.0660-0.44%0.11030
October 16, 20209.0993+0.37%0.10990
October 19, 20209.1334+0.37%0.10949
October 20, 20209.1528+0.21%0.10926
October 21, 20209.1854+0.36%0.10887
October 22, 20209.1614-0.26%0.10915
October 23, 20209.1885+0.30%0.10883
October 26, 20209.1598-0.31%0.10917
October 27, 20209.1699+0.11%0.10905
October 28, 20209.0885-0.89%0.11003
October 29, 20209.0735-0.17%0.11021
October 30, 20209.0706-0.03%0.11025

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.