Initask FX

EUR to HKD in November 2020

Average: 9.1775 HKD

In November 2020 the ECB published 21 reference rates for EUR/HKD. The average was 9.1775 HKD per EUR, the low 9.0327 on November 2, 2020 and the high 9.2862 on November 30, 2020. From the first to the last day of the month the rate moved from 9.0327 to 9.2862 (+2.81%).

November 2, 2020November 30, 2020

High 9.2862 HKD (November 30, 2020) Low 9.0327 HKD (November 2, 2020)

Average9.1775
Low9.0327 (November 2, 2020)
High9.2862 (November 30, 2020)
Open9.0327
Close9.2862
Change+2.81%
Days21

November 2020

Date1 EURChange1 HKD
November 2, 20209.0327-0.42%0.11071
November 3, 20209.0694+0.41%0.11026
November 4, 20209.0872+0.20%0.11004
November 5, 20209.1922+1.16%0.10879
November 6, 20209.2030+0.12%0.10866
November 9, 20209.2128+0.11%0.10854
November 10, 20209.1568-0.61%0.10921
November 11, 20209.1241-0.36%0.10960
November 12, 20209.1429+0.21%0.10937
November 13, 20209.1608+0.20%0.10916
November 16, 20209.1725+0.13%0.10902
November 17, 20209.2119+0.43%0.10856
November 18, 20209.2005-0.12%0.10869
November 19, 20209.1737-0.29%0.10901
November 20, 20209.1972+0.26%0.10873
November 23, 20209.2257+0.31%0.10839
November 24, 20209.1970-0.31%0.10873
November 25, 20209.2161+0.21%0.10851
November 26, 20209.2235+0.08%0.10842
November 27, 20209.2404+0.18%0.10822
November 30, 20209.2862+0.50%0.10769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.