Initask FX

EUR to HKD in March 2021

Average: 9.2400 HKD

In March 2021 the ECB published 23 reference rates for EUR/HKD. The average was 9.2400 HKD per EUR, the low 9.1153 on March 31, 2021 and the high 9.3498 on March 1, 2021. From the first to the last day of the month the rate moved from 9.3498 to 9.1153 (-2.51%).

March 1, 2021March 31, 2021

High 9.3498 HKD (March 1, 2021) Low 9.1153 HKD (March 31, 2021)

Average9.2400
Low9.1153 (March 31, 2021)
High9.3498 (March 1, 2021)
Open9.3498
Close9.1153
Change-2.51%
Days23

March 2021

Date1 EURChange1 HKD
March 1, 20219.3498-0.54%0.10695
March 2, 20219.3297-0.21%0.10718
March 3, 20219.3452+0.17%0.10701
March 4, 20219.3363-0.10%0.10711
March 5, 20219.2695-0.72%0.10788
March 8, 20219.2183-0.55%0.10848
March 9, 20219.2325+0.15%0.10831
March 10, 20219.2307-0.02%0.10833
March 11, 20219.2870+0.61%0.10768
March 12, 20219.2642-0.25%0.10794
March 15, 20219.2553-0.10%0.10805
March 16, 20219.2626+0.08%0.10796
March 17, 20219.2476-0.16%0.10814
March 18, 20219.2493+0.02%0.10812
March 19, 20219.2352-0.15%0.10828
March 22, 20219.2614+0.28%0.10798
March 23, 20219.2290-0.35%0.10835
March 24, 20219.1863-0.46%0.10886
March 25, 20219.1700-0.18%0.10905
March 26, 20219.1540-0.17%0.10924
March 29, 20219.1618+0.09%0.10915
March 30, 20219.1283-0.37%0.10955
March 31, 20219.1153-0.14%0.10971

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.