Initask FX

EUR to HKD in August 2021

Average: 9.1633 HKD

In August 2021 the ECB published 22 reference rates for EUR/HKD. The average was 9.1633 HKD per EUR, the low 9.0924 on August 20, 2021 and the high 9.2428 on August 3, 2021. From the first to the last day of the month the rate moved from 9.2398 to 9.2086 (-0.34%).

August 2, 2021August 31, 2021

High 9.2428 HKD (August 3, 2021) Low 9.0924 HKD (August 20, 2021)

Average9.1633
Low9.0924 (August 20, 2021)
High9.2428 (August 3, 2021)
Open9.2398
Close9.2086
Change-0.34%
Days22

August 2021

Date1 EURChange1 HKD
August 2, 20219.2398-0.06%0.10823
August 3, 20219.2428+0.03%0.10819
August 4, 20219.2236-0.21%0.10842
August 5, 20219.2160-0.08%0.10851
August 6, 20219.1827-0.36%0.10890
August 9, 20219.1521-0.33%0.10926
August 10, 20219.1228-0.32%0.10962
August 11, 20219.1187-0.04%0.10966
August 12, 20219.1336+0.16%0.10949
August 13, 20219.1573+0.26%0.10920
August 16, 20219.1641+0.07%0.10912
August 17, 20219.1704+0.07%0.10905
August 18, 20219.1299-0.44%0.10953
August 19, 20219.1121-0.19%0.10974
August 20, 20219.0924-0.22%0.10998
August 23, 20219.1313+0.43%0.10951
August 24, 20219.1448+0.15%0.10935
August 25, 20219.1357-0.10%0.10946
August 26, 20219.1625+0.29%0.10914
August 27, 20219.1619-0.01%0.10915
August 30, 20219.1891+0.30%0.10882
August 31, 20219.2086+0.21%0.10859

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.