Initask FX

EUR to HKD in September 2021

Average: 9.1583 HKD

In September 2021 the ECB published 22 reference rates for EUR/HKD. The average was 9.1583 HKD per EUR, the low 9.0184 on September 30, 2021 and the high 9.2285 on September 3, 2021. From the first to the last day of the month the rate moved from 9.1907 to 9.0184 (-1.87%).

September 1, 2021September 30, 2021

High 9.2285 HKD (September 3, 2021) Low 9.0184 HKD (September 30, 2021)

Average9.1583
Low9.0184 (September 30, 2021)
High9.2285 (September 3, 2021)
Open9.1907
Close9.0184
Change-1.87%
Days22

September 2021

Date1 EURChange1 HKD
September 1, 20219.1907-0.19%0.10881
September 2, 20219.2075+0.18%0.10861
September 3, 20219.2285+0.23%0.10836
September 6, 20219.2226-0.06%0.10843
September 7, 20219.2197-0.03%0.10846
September 8, 20219.1971-0.25%0.10873
September 9, 20219.2072+0.11%0.10861
September 10, 20219.2086+0.02%0.10859
September 13, 20219.1641-0.48%0.10912
September 14, 20219.1899+0.28%0.10882
September 15, 20219.2021+0.13%0.10867
September 16, 20219.1575-0.48%0.10920
September 17, 20219.1691+0.13%0.10906
September 20, 20219.1188-0.55%0.10966
September 21, 20219.1389+0.22%0.10942
September 22, 20219.1333-0.06%0.10949
September 23, 20219.1205-0.14%0.10964
September 24, 20219.1240+0.04%0.10960
September 27, 20219.1054-0.20%0.10982
September 28, 20219.0882-0.19%0.11003
September 29, 20219.0714-0.18%0.11024
September 30, 20219.0184-0.58%0.11088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.