Initask FX

EUR to HKD in January 2022

Average: 8.8166 HKD

In January 2022 the ECB published 21 reference rates for EUR/HKD. The average was 8.8166 HKD per EUR, the low 8.6810 on January 28, 2022 and the high 8.9289 on January 13, 2022. From the first to the last day of the month the rate moved from 8.8541 to 8.6994 (-1.75%).

January 3, 2022January 31, 2022

High 8.9289 HKD (January 13, 2022) Low 8.6810 HKD (January 28, 2022)

Average8.8166
Low8.6810 (January 28, 2022)
High8.9289 (January 13, 2022)
Open8.8541
Close8.6994
Change-1.75%
Days21

January 2022

Date1 EURChange1 HKD
January 3, 20228.8541+0.24%0.11294
January 4, 20228.7919-0.70%0.11374
January 5, 20228.8227+0.35%0.11334
January 6, 20228.8272+0.05%0.11329
January 7, 20228.8133-0.16%0.11346
January 10, 20228.8233+0.11%0.11334
January 11, 20228.8384+0.17%0.11314
January 12, 20228.8630+0.28%0.11283
January 13, 20228.9289+0.74%0.11200
January 14, 20228.9119-0.19%0.11221
January 17, 20228.8844-0.31%0.11256
January 18, 20228.8576-0.30%0.11290
January 19, 20228.8392-0.21%0.11313
January 20, 20228.8274-0.13%0.11328
January 21, 20228.8370+0.11%0.11316
January 24, 20228.8003-0.42%0.11363
January 25, 20228.7725-0.32%0.11399
January 26, 20228.7791+0.08%0.11391
January 27, 20228.6951-0.96%0.11501
January 28, 20228.6810-0.16%0.11519
January 31, 20228.6994+0.21%0.11495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.