Initask FX

EUR to HKD in December 2021

Average: 8.8155 HKD

In December 2021 the ECB published 23 reference rates for EUR/HKD. The average was 8.8155 HKD per EUR, the low 8.7753 on December 7, 2021 and the high 8.8432 on December 16, 2021. From the first to the last day of the month the rate moved from 8.8154 to 8.8333 (+0.20%).

December 1, 2021December 31, 2021

High 8.8432 HKD (December 16, 2021) Low 8.7753 HKD (December 7, 2021)

Average8.8155
Low8.7753 (December 7, 2021)
High8.8432 (December 16, 2021)
Open8.8154
Close8.8333
Change+0.20%
Days23

December 2021

Date1 EURChange1 HKD
December 1, 20218.8154-0.50%0.11344
December 2, 20218.8375+0.25%0.11315
December 3, 20218.8006-0.42%0.11363
December 6, 20218.8053+0.05%0.11357
December 7, 20218.7753-0.34%0.11396
December 8, 20218.8088+0.38%0.11352
December 9, 20218.8186+0.11%0.11340
December 10, 20218.7918-0.30%0.11374
December 13, 20218.7967+0.06%0.11368
December 14, 20218.8227+0.30%0.11334
December 15, 20218.7861-0.41%0.11382
December 16, 20218.8432+0.65%0.11308
December 17, 20218.8388-0.05%0.11314
December 20, 20218.7943-0.50%0.11371
December 21, 20218.8111+0.19%0.11349
December 22, 20218.8155+0.05%0.11344
December 23, 20218.8215+0.07%0.11336
December 24, 20218.8255+0.05%0.11331
December 27, 20218.8246-0.01%0.11332
December 28, 20218.8380+0.15%0.11315
December 29, 20218.8127-0.29%0.11347
December 30, 20218.8399+0.31%0.11312
December 31, 20218.8333-0.07%0.11321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.