Initask FX

EUR to HKD in December 2022

Average: 8.2434 HKD

In December 2022 the ECB published 21 reference rates for EUR/HKD. The average was 8.2434 HKD per EUR, the low 8.1371 on December 1, 2022 and the high 8.3163 on December 30, 2022. From the first to the last day of the month the rate moved from 8.1371 to 8.3163 (+2.20%).

December 1, 2022December 30, 2022

High 8.3163 HKD (December 30, 2022) Low 8.1371 HKD (December 1, 2022)

Average8.2434
Low8.1371 (December 1, 2022)
High8.3163 (December 30, 2022)
Open8.1371
Close8.3163
Change+2.20%
Days21

December 2022

Date1 EURChange1 HKD
December 1, 20228.1371+0.53%0.12289
December 2, 20228.2035+0.82%0.12190
December 5, 20228.2236+0.25%0.12160
December 6, 20228.1813-0.51%0.12223
December 7, 20228.1997+0.22%0.12196
December 8, 20228.1889-0.13%0.12212
December 9, 20228.2169+0.34%0.12170
December 12, 20228.2103-0.08%0.12180
December 13, 20228.2033-0.09%0.12190
December 14, 20228.2751+0.88%0.12084
December 15, 20228.2551-0.24%0.12114
December 16, 20228.2632+0.10%0.12102
December 19, 20228.2428-0.25%0.12132
December 20, 20228.2488+0.07%0.12123
December 21, 20228.2902+0.50%0.12062
December 22, 20228.2883-0.02%0.12065
December 23, 20228.2878-0.01%0.12066
December 27, 20228.28740.00%0.12067
December 28, 20228.2931+0.07%0.12058
December 29, 20228.2994+0.08%0.12049
December 30, 20228.3163+0.20%0.12025

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.