Initask FX

EUR to HKD in January 2023

Average: 8.4217 HKD

In January 2023 the ECB published 22 reference rates for EUR/HKD. The average was 8.4217 HKD per EUR, the low 8.2006 on January 6, 2023 and the high 8.5415 on January 30, 2023. From the first to the last day of the month the rate moved from 8.3389 to 8.4898 (+1.81%).

January 2, 2023January 31, 2023

High 8.5415 HKD (January 30, 2023) Low 8.2006 HKD (January 6, 2023)

Average8.4217
Low8.2006 (January 6, 2023)
High8.5415 (January 30, 2023)
Open8.3389
Close8.4898
Change+1.81%
Days22

January 2023

Date1 EURChange1 HKD
January 2, 20238.3389+0.27%0.11992
January 3, 20238.2392-1.20%0.12137
January 4, 20238.2864+0.57%0.12068
January 5, 20238.2788-0.09%0.12079
January 6, 20238.2006-0.94%0.12194
January 9, 20238.3508+1.83%0.11975
January 10, 20238.3740+0.28%0.11942
January 11, 20238.3974+0.28%0.11908
January 12, 20238.4121+0.18%0.11888
January 13, 20238.4471+0.42%0.11838
January 16, 20238.4449-0.03%0.11841
January 17, 20238.4807+0.42%0.11791
January 18, 20238.4814+0.01%0.11791
January 19, 20238.4696-0.14%0.11807
January 20, 20238.4775+0.09%0.11796
January 23, 20238.5105+0.39%0.11750
January 24, 20238.5014-0.11%0.11763
January 25, 20238.5202+0.22%0.11737
January 26, 20238.5295+0.11%0.11724
January 27, 20238.5061-0.27%0.11756
January 30, 20238.5415+0.42%0.11708
January 31, 20238.4898-0.61%0.11779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.