Initask FX

EUR to HKD in August 2023

Average: 8.5370 HKD

In August 2023 the ECB published 23 reference rates for EUR/HKD. The average was 8.5370 HKD per EUR, the low 8.4716 on August 23, 2023 and the high 8.6127 on August 10, 2023. From the first to the last day of the month the rate moved from 8.5508 to 8.5250 (-0.30%).

August 1, 2023August 31, 2023

High 8.6127 HKD (August 10, 2023) Low 8.4716 HKD (August 23, 2023)

Average8.5370
Low8.4716 (August 23, 2023)
High8.6127 (August 10, 2023)
Open8.5508
Close8.5250
Change-0.30%
Days23

August 2023

Date1 EURChange1 HKD
August 1, 20238.5508-0.53%0.11695
August 2, 20238.5679+0.20%0.11671
August 3, 20238.5331-0.41%0.11719
August 4, 20238.5485+0.18%0.11698
August 7, 20238.5744+0.30%0.11663
August 8, 20238.5491-0.30%0.11697
August 9, 20238.5766+0.32%0.11660
August 10, 20238.6127+0.42%0.11611
August 11, 20238.6007-0.14%0.11627
August 14, 20238.5458-0.64%0.11702
August 15, 20238.5482+0.03%0.11698
August 16, 20238.5466-0.02%0.11701
August 17, 20238.5318-0.17%0.11721
August 18, 20238.5105-0.25%0.11750
August 21, 20238.5488+0.45%0.11698
August 22, 20238.5328-0.19%0.11719
August 23, 20238.4716-0.72%0.11804
August 24, 20238.5009+0.35%0.11763
August 25, 20238.4770-0.28%0.11797
August 28, 20238.4789+0.02%0.11794
August 29, 20238.4770-0.02%0.11797
August 30, 20238.5427+0.78%0.11706
August 31, 20238.5250-0.21%0.11730

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.