Initask FX

EUR to HKD in September 2023

Average: 8.3640 HKD

In September 2023 the ECB published 21 reference rates for EUR/HKD. The average was 8.3640 HKD per EUR, the low 8.2397 on September 27, 2023 and the high 8.5068 on September 1, 2023. From the first to the last day of the month the rate moved from 8.5068 to 8.2959 (-2.48%).

September 1, 2023September 29, 2023

High 8.5068 HKD (September 1, 2023) Low 8.2397 HKD (September 27, 2023)

Average8.3640
Low8.2397 (September 27, 2023)
High8.5068 (September 1, 2023)
Open8.5068
Close8.2959
Change-2.48%
Days21

September 2023

Date1 EURChange1 HKD
September 1, 20238.5068-0.21%0.11755
September 4, 20238.4620-0.53%0.11818
September 5, 20238.4134-0.57%0.11886
September 6, 20238.4261+0.15%0.11868
September 7, 20238.3961-0.36%0.11910
September 8, 20238.3915-0.05%0.11917
September 11, 20238.3995+0.10%0.11905
September 12, 20238.3879-0.14%0.11922
September 13, 20238.3984+0.13%0.11907
September 14, 20238.3998+0.02%0.11905
September 15, 20238.3416-0.69%0.11988
September 18, 20238.3386-0.04%0.11992
September 19, 20238.3756+0.44%0.11939
September 20, 20238.3719-0.04%0.11945
September 21, 20238.3181-0.64%0.12022
September 22, 20238.3262+0.10%0.12010
September 25, 20238.3126-0.16%0.12030
September 26, 20238.2942-0.22%0.12057
September 27, 20238.2397-0.66%0.12136
September 28, 20238.2491+0.11%0.12123
September 29, 20238.2959+0.57%0.12054

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.