Initask FX

EUR to HKD in November 2023

Average: 8.4380 HKD

In November 2023 the ECB published 22 reference rates for EUR/HKD. The average was 8.4380 HKD per EUR, the low 8.2436 on November 1, 2023 and the high 8.5711 on November 29, 2023. From the first to the last day of the month the rate moved from 8.2436 to 8.5384 (+3.58%).

November 1, 2023November 30, 2023

High 8.5711 HKD (November 29, 2023) Low 8.2436 HKD (November 1, 2023)

Average8.4380
Low8.2436 (November 1, 2023)
High8.5711 (November 29, 2023)
Open8.2436
Close8.5384
Change+3.58%
Days22

November 2023

Date1 EURChange1 HKD
November 1, 20238.2436-0.77%0.12131
November 2, 20238.3424+1.20%0.11987
November 3, 20238.3745+0.38%0.11941
November 6, 20238.4020+0.33%0.11902
November 7, 20238.3558-0.55%0.11968
November 8, 20238.3408-0.18%0.11989
November 9, 20238.3505+0.12%0.11975
November 10, 20238.3433-0.09%0.11986
November 13, 20238.3309-0.15%0.12004
November 14, 20238.3754+0.53%0.11940
November 15, 20238.4852+1.31%0.11785
November 16, 20238.4640-0.25%0.11815
November 17, 20238.4785+0.17%0.11795
November 20, 20238.5165+0.45%0.11742
November 21, 20238.5409+0.29%0.11708
November 22, 20238.5061-0.41%0.11756
November 23, 20238.5000-0.07%0.11765
November 24, 20238.5086+0.10%0.11753
November 27, 20238.5310+0.26%0.11722
November 28, 20238.5368+0.07%0.11714
November 29, 20238.5711+0.40%0.11667
November 30, 20238.5384-0.38%0.11712

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.