Initask FX

EUR to HKD in October 2023

Average: 8.2648 HKD

In October 2023 the ECB published 22 reference rates for EUR/HKD. The average was 8.2648 HKD per EUR, the low 8.1992 on October 3, 2023 and the high 8.3169 on October 24, 2023. From the first to the last day of the month the rate moved from 8.2476 to 8.3079 (+0.73%).

October 2, 2023October 31, 2023

High 8.3169 HKD (October 24, 2023) Low 8.1992 HKD (October 3, 2023)

Average8.2648
Low8.1992 (October 3, 2023)
High8.3169 (October 24, 2023)
Open8.2476
Close8.3079
Change+0.73%
Days22

October 2023

Date1 EURChange1 HKD
October 2, 20238.2476-0.58%0.12125
October 3, 20238.1992-0.59%0.12196
October 4, 20238.2191+0.24%0.12167
October 5, 20238.2412+0.27%0.12134
October 6, 20238.2728+0.38%0.12088
October 9, 20238.2458-0.33%0.12127
October 10, 20238.2744+0.35%0.12085
October 11, 20238.2917+0.21%0.12060
October 12, 20238.3056+0.17%0.12040
October 13, 20238.2353-0.85%0.12143
October 16, 20238.2382+0.04%0.12139
October 17, 20238.2681+0.36%0.12095
October 18, 20238.2687+0.01%0.12094
October 19, 20238.2624-0.08%0.12103
October 20, 20238.2851+0.27%0.12070
October 23, 20238.2930+0.10%0.12058
October 24, 20238.3169+0.29%0.12024
October 25, 20238.2728-0.53%0.12088
October 26, 20238.2432-0.36%0.12131
October 27, 20238.2426-0.01%0.12132
October 30, 20238.2939+0.62%0.12057
October 31, 20238.3079+0.17%0.12037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.