Initask FX

EUR to HKD in January 2024

Average: 8.5244 HKD

In January 2024 the ECB published 22 reference rates for EUR/HKD. The average was 8.5244 HKD per EUR, the low 8.4549 on January 29, 2024 and the high 8.5899 on January 11, 2024. From the first to the last day of the month the rate moved from 8.5609 to 8.4734 (-1.02%).

January 2, 2024January 31, 2024

High 8.5899 HKD (January 11, 2024) Low 8.4549 HKD (January 29, 2024)

Average8.5244
Low8.4549 (January 29, 2024)
High8.5899 (January 11, 2024)
Open8.5609
Close8.4734
Change-1.02%
Days22

January 2024

Date1 EURChange1 HKD
January 2, 20248.5609-0.82%0.11681
January 3, 20248.5257-0.41%0.11729
January 4, 20248.5523+0.31%0.11693
January 5, 20248.5297-0.26%0.11724
January 8, 20248.5459+0.19%0.11702
January 9, 20248.5499+0.05%0.11696
January 10, 20248.5602+0.12%0.11682
January 11, 20248.5899+0.35%0.11642
January 12, 20248.5599-0.35%0.11682
January 15, 20248.55990.00%0.11682
January 16, 20248.5160-0.51%0.11743
January 17, 20248.5110-0.06%0.11750
January 18, 20248.5062-0.06%0.11756
January 19, 20248.5128+0.08%0.11747
January 22, 20248.51300.00%0.11747
January 23, 20248.5046-0.10%0.11758
January 24, 20248.5265+0.26%0.11728
January 25, 20248.5136-0.15%0.11746
January 26, 20248.4933-0.24%0.11774
January 29, 20248.4549-0.45%0.11827
January 30, 20248.4775+0.27%0.11796
January 31, 20248.4734-0.05%0.11802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.