Initask FX

EUR to HKD in February 2024

Average: 8.4432 HKD

In February 2024 the ECB published 21 reference rates for EUR/HKD. The average was 8.4432 HKD per EUR, the low 8.3754 on February 14, 2024 and the high 8.5090 on February 2, 2024. From the first to the last day of the month the rate moved from 8.4563 to 8.4735 (+0.20%).

February 1, 2024February 29, 2024

High 8.5090 HKD (February 2, 2024) Low 8.3754 HKD (February 14, 2024)

Average8.4432
Low8.3754 (February 14, 2024)
High8.5090 (February 2, 2024)
Open8.4563
Close8.4735
Change+0.20%
Days21

February 2024

Date1 EURChange1 HKD
February 1, 20248.4563-0.20%0.11826
February 2, 20248.5090+0.62%0.11752
February 5, 20248.4053-1.22%0.11897
February 6, 20248.4042-0.01%0.11899
February 7, 20248.4273+0.27%0.11866
February 8, 20248.4139-0.16%0.11885
February 9, 20248.4237+0.12%0.11871
February 12, 20248.4245+0.01%0.11870
February 13, 20248.4372+0.15%0.11852
February 14, 20248.3754-0.73%0.11940
February 15, 20248.4009+0.30%0.11903
February 16, 20248.4236+0.27%0.11871
February 19, 20248.4273+0.04%0.11866
February 20, 20248.4487+0.25%0.11836
February 21, 20248.4544+0.07%0.11828
February 22, 20248.4817+0.32%0.11790
February 23, 20248.4760-0.07%0.11798
February 26, 20248.4898+0.16%0.11779
February 27, 20248.4947+0.06%0.11772
February 28, 20248.4599-0.41%0.11820
February 29, 20248.4735+0.16%0.11801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.