Initask FX

EUR to HKD in July 2024

Average: 8.4684 HKD

In July 2024 the ECB published 23 reference rates for EUR/HKD. The average was 8.4684 HKD per EUR, the low 8.3829 on July 2, 2024 and the high 8.5368 on July 17, 2024. From the first to the last day of the month the rate moved from 8.3945 to 8.4589 (+0.77%).

July 1, 2024July 31, 2024

High 8.5368 HKD (July 17, 2024) Low 8.3829 HKD (July 2, 2024)

Average8.4684
Low8.3829 (July 2, 2024)
High8.5368 (July 17, 2024)
Open8.3945
Close8.4589
Change+0.77%
Days23

July 2024

Date1 EURChange1 HKD
July 1, 20248.3945+0.42%0.11913
July 2, 20248.3829-0.14%0.11929
July 3, 20248.4033+0.24%0.11900
July 4, 20248.4340+0.37%0.11857
July 5, 20248.4544+0.24%0.11828
July 8, 20248.4631+0.10%0.11816
July 9, 20248.4477-0.18%0.11838
July 10, 20248.4554+0.09%0.11827
July 11, 20248.4767+0.25%0.11797
July 12, 20248.5019+0.30%0.11762
July 15, 20248.5133+0.13%0.11746
July 16, 20248.5082-0.06%0.11753
July 17, 20248.5368+0.34%0.11714
July 18, 20248.5350-0.02%0.11716
July 19, 20248.5049-0.35%0.11758
July 22, 20248.5006-0.05%0.11764
July 23, 20248.4788-0.26%0.11794
July 24, 20248.4716-0.08%0.11804
July 25, 20248.4682-0.04%0.11809
July 26, 20248.4782+0.12%0.11795
July 29, 20248.4490-0.34%0.11836
July 30, 20248.4558+0.08%0.11826
July 31, 20248.4589+0.04%0.11822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.