Initask FX

EUR to HKD in August 2024

Average: 8.5849 HKD

In August 2024 the ECB published 22 reference rates for EUR/HKD. The average was 8.5849 HKD per EUR, the low 8.4320 on August 1, 2024 and the high 8.7073 on August 27, 2024. From the first to the last day of the month the rate moved from 8.4320 to 8.6455 (+2.53%).

August 1, 2024August 30, 2024

High 8.7073 HKD (August 27, 2024) Low 8.4320 HKD (August 1, 2024)

Average8.5849
Low8.4320 (August 1, 2024)
High8.7073 (August 27, 2024)
Open8.4320
Close8.6455
Change+2.53%
Days22

August 2024

Date1 EURChange1 HKD
August 1, 20248.4320-0.32%0.11860
August 2, 20248.4625+0.36%0.11817
August 5, 20248.5335+0.84%0.11719
August 6, 20248.5055-0.33%0.11757
August 7, 20248.5162+0.13%0.11742
August 8, 20248.5168+0.01%0.11741
August 9, 20248.5140-0.03%0.11745
August 12, 20248.5157+0.02%0.11743
August 13, 20248.5143-0.02%0.11745
August 14, 20248.5824+0.80%0.11652
August 15, 20248.5800-0.03%0.11655
August 16, 20248.5705-0.11%0.11668
August 19, 20248.6040+0.39%0.11623
August 20, 20248.6345+0.35%0.11581
August 21, 20248.6634+0.33%0.11543
August 22, 20248.6814+0.21%0.11519
August 23, 20248.6728-0.10%0.11530
August 26, 20248.7023+0.34%0.11491
August 27, 20248.7073+0.06%0.11485
August 28, 20248.6711-0.42%0.11533
August 29, 20248.6422-0.33%0.11571
August 30, 20248.6455+0.04%0.11567

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.