Initask FX

EUR to HKD in November 2024

Average: 8.2699 HKD

In November 2024 the ECB published 21 reference rates for EUR/HKD. The average was 8.2699 HKD per EUR, the low 8.1052 on November 22, 2024 and the high 8.4761 on November 4, 2024. From the first to the last day of the month the rate moved from 8.4660 to 8.2211 (-2.89%).

November 1, 2024November 29, 2024

High 8.4761 HKD (November 4, 2024) Low 8.1052 HKD (November 22, 2024)

Average8.2699
Low8.1052 (November 22, 2024)
High8.4761 (November 4, 2024)
Open8.4660
Close8.2211
Change-2.89%
Days21

November 2024

Date1 EURChange1 HKD
November 1, 20248.4660+0.07%0.11812
November 4, 20248.4761+0.12%0.11798
November 5, 20248.4687-0.09%0.11808
November 6, 20248.3167-1.79%0.12024
November 7, 20248.3818+0.78%0.11931
November 8, 20248.3745-0.09%0.11941
November 11, 20248.2812-1.11%0.12076
November 12, 20248.2586-0.27%0.12109
November 13, 20248.2682+0.12%0.12095
November 14, 20248.1975-0.86%0.12199
November 15, 20248.2385+0.50%0.12138
November 18, 20248.2140-0.30%0.12174
November 19, 20248.2335+0.24%0.12146
November 20, 20248.2208-0.15%0.12164
November 21, 20248.1921-0.35%0.12207
November 22, 20248.1052-1.06%0.12338
November 25, 20248.1659+0.75%0.12246
November 26, 20248.1870+0.26%0.12214
November 27, 20248.1949+0.10%0.12203
November 28, 20248.2046+0.12%0.12188
November 29, 20248.2211+0.20%0.12164

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.