Initask FX

EUR to HKD in October 2024

Average: 8.4726 HKD

In October 2024 the ECB published 23 reference rates for EUR/HKD. The average was 8.4726 HKD per EUR, the low 8.3656 on October 23, 2024 and the high 8.6181 on October 1, 2024. From the first to the last day of the month the rate moved from 8.6181 to 8.4598 (-1.84%).

October 1, 2024October 31, 2024

High 8.6181 HKD (October 1, 2024) Low 8.3656 HKD (October 23, 2024)

Average8.4726
Low8.3656 (October 23, 2024)
High8.6181 (October 1, 2024)
Open8.6181
Close8.4598
Change-1.84%
Days23

October 2024

Date1 EURChange1 HKD
October 1, 20248.6181-0.87%0.11603
October 2, 20248.5947-0.27%0.11635
October 3, 20248.5734-0.25%0.11664
October 4, 20248.5629-0.12%0.11678
October 7, 20248.5291-0.39%0.11725
October 8, 20248.5370+0.09%0.11714
October 9, 20248.5176-0.23%0.11740
October 10, 20248.4960-0.25%0.11770
October 11, 20248.5001+0.05%0.11765
October 14, 20248.4718-0.33%0.11804
October 15, 20248.4690-0.03%0.11808
October 16, 20248.4676-0.02%0.11810
October 17, 20248.4477-0.24%0.11838
October 18, 20248.4270-0.25%0.11867
October 21, 20248.4351+0.10%0.11855
October 22, 20248.4110-0.29%0.11889
October 23, 20248.3656-0.54%0.11954
October 24, 20248.3926+0.32%0.11915
October 25, 20248.4110+0.22%0.11889
October 28, 20248.4072-0.05%0.11895
October 29, 20248.3716-0.42%0.11945
October 30, 20248.4050+0.40%0.11898
October 31, 20248.4598+0.65%0.11821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.